Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.36 | 0.36 | 0.356 | 0.356 | 0.356 | -0.004 (-1.11%) | 1,000 |
27 Jun 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.36 | 0.36 | 0.25 | 0.36 | 0.36 | +0.11 (+44%) | 3,700 |
22 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 2,700 |
17 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 500 |
16 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.17 (-45.95%) | 3,600 |
15 Jun 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.17 (+85%) | 1,300 |
14 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 300 |
10 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.37 | 0.37 | 0.2 | 0.2 | 0.2 | -0.062 (-23.66%) | 900 |
6 Jun 2022 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.25 | 0.262 | 0.25 | 0.262 | 0.262 | +0.012 (+4.80%) | 11,200 |
25 May 2022 | USD | 0.221 | 0.25 | 0.221 | 0.25 | 0.25 | -0.1 (-28.57%) | 3,300 |
24 May 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 700 |