Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | +0.099 (+39.44%) | 3,000 |
20 May 2022 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | -0.179 (-41.63%) | 500 |
19 May 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 2,100 |
13 May 2022 | USD | 0.4 | 0.43 | 0.27 | 0.43 | 0.43 | -0.11 (-20.37%) | 5,500 |
12 May 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.09 (+20.00%) | 5,000 |
9 May 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.33 | 0.45 | 0.312 | 0.45 | 0.45 | -0.029 (-6.05%) | 4,900 |
5 May 2022 | USD | 0.4 | 0.479 | 0.4 | 0.479 | 0.479 | -0.021 (-4.20%) | 6,600 |
4 May 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 500 |
2 May 2022 | USD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 15,500 |
29 Apr 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.4 | 0.53 | 0.4 | 0.53 | 0.53 | +0.13 (+32.50%) | 14,200 |
27 Apr 2022 | USD | 0.46 | 0.46 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 5,100 |
26 Apr 2022 | USD | 0.438 | 0.5 | 0.4 | 0.5 | 0.5 | -0.15 (-23.08%) | 22,300 |
25 Apr 2022 | USD | 0.42 | 0.65 | 0.42 | 0.65 | 0.65 | -0.032 (-4.69%) | 5,100 |
22 Apr 2022 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.515 | 0.682 | 0.44 | 0.682 | 0.682 | -0.258 (-27.45%) | 5,400 |
13 Apr 2022 | USD | 0.64 | 0.94 | 0.55 | 0.94 | 0.94 | +0.265 (+39.26%) | 11,100 |
12 Apr 2022 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 100 |