Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 100 |
7 Apr 2022 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.025 (+3.85%) | 100 |
6 Apr 2022 | USD | 0.708 | 0.708 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 900 |
5 Apr 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.055 (+7.38%) | 12,500 |
31 Mar 2022 | USD | 0.72 | 0.75 | 0.64 | 0.745 | 0.745 | -0.055 (-6.88%) | 4,500 |
30 Mar 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5,000 |
29 Mar 2022 | USD | 0.8 | 0.8 | 0.45 | 0.8 | 0.8 | +0.05 (+6.67%) | 13,800 |
28 Mar 2022 | USD | 0.422 | 0.8 | 0.422 | 0.75 | 0.75 | -0.05 (-6.25%) | 400 |
25 Mar 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 200 |
24 Mar 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 700 |
23 Mar 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 200 |
21 Mar 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.795 | 0.8 | 0.61 | 0.8 | 0.8 | +0.01 (+1.27%) | 5,900 |
16 Mar 2022 | USD | 0.55 | 0.79 | 0.55 | 0.79 | 0.79 | +0.119 (+17.73%) | 3,000 |
15 Mar 2022 | USD | 0.79 | 0.79 | 0.42 | 0.671 | 0.671 | -0.169 (-20.12%) | 1,100 |
14 Mar 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.64 | 0.84 | 0.64 | 0.84 | 0.84 | +0.05 (+6.33%) | 500 |
10 Mar 2022 | USD | 0.84 | 0.84 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 1,500 |
9 Mar 2022 | USD | 0.6 | 0.83 | 0.6 | 0.83 | 0.83 | +0.23 (+38.33%) | 4,600 |
8 Mar 2022 | USD | 0.405 | 0.605 | 0.405 | 0.6 | 0.6 | +0.02 (+3.45%) | 22,200 |
7 Mar 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,800 |
2 Mar 2022 | USD | 0.45 | 0.762 | 0.45 | 0.6 | 0.6 | +0.04 (+7.14%) | 15,600 |
1 Mar 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.45 | 0.56 | 0.4 | 0.56 | 0.56 | -0.02 (-3.45%) | 79,100 |