Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 0.77 | 0.77 | 0.58 | 0.58 | 0.58 | -0.21 (-26.58%) | 1,500 |
24 Feb 2022 | USD | 0.5 | 0.79 | 0.405 | 0.79 | 0.79 | 0.0 (0.0%) | 14,600 |
23 Feb 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.5 | 0.79 | 0.41 | 0.79 | 0.79 | -0.01 (-1.25%) | 10,200 |
18 Feb 2022 | USD | 0.85 | 1.03 | 0.53 | 0.8 | 0.8 | -0.237 (-22.85%) | 59,800 |
17 Feb 2022 | USD | 1.06 | 1.06 | 0.86 | 1.037 | 1.037 | -0.073 (-6.58%) | 10,400 |
16 Feb 2022 | USD | 1.06 | 1.13 | 1.06 | 1.11 | 1.11 | -0.04 (-3.48%) | 3,600 |
15 Feb 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 200 |
9 Feb 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 300 |
8 Feb 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 100 |
7 Feb 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 2,000 |
4 Feb 2022 | USD | 1.16 | 1.18 | 1.11 | 1.18 | 1.18 | +0.019 (+1.64%) | 3,600 |
3 Feb 2022 | USD | 1.01 | 1.161 | 1.01 | 1.161 | 1.161 | -0.019 (-1.61%) | 400 |
2 Feb 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 1.18 | 1.18 | 1.1 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,200 |
31 Jan 2022 | USD | 0.932 | 1.18 | 0.932 | 1.17 | 1.17 | -0.01 (-0.85%) | 3,400 |
28 Jan 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,100 |
27 Jan 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 1.19 | 1.25 | 0.94 | 1.2 | 1.2 | +0.01 (+0.84%) | 7,300 |
25 Jan 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.09 (+8.18%) | 2,100 |
24 Jan 2022 | USD | 1.05 | 1.1 | 0.93 | 1.1 | 1.1 | +0.04 (+3.77%) | 1,300 |
21 Jan 2022 | USD | 1.21 | 1.21 | 1.06 | 1.06 | 1.06 | -0.14 (-11.67%) | 7,000 |
20 Jan 2022 | USD | 1.19 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 2,400 |
19 Jan 2022 | USD | 1.06 | 1.21 | 1.06 | 1.2 | 1.2 | -0.07 (-5.51%) | 3,900 |
18 Jan 2022 | USD | 1.275 | 1.3 | 1.06 | 1.27 | 1.27 | -0.23 (-15.33%) | 15,700 |
14 Jan 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 1.315 | 1.5 | 1.315 | 1.5 | 1.5 | -0.05 (-3.23%) | 900 |