Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 1.24 | 1.55 | 1.24 | 1.55 | 1.55 | -0.13 (-7.74%) | 800 |
11 Jan 2022 | USD | 1.57 | 1.68 | 1.57 | 1.68 | 1.68 | +0.11 (+7.01%) | 10,100 |
10 Jan 2022 | USD | 1.3 | 1.57 | 1.25 | 1.57 | 1.57 | -0.03 (-1.88%) | 16,400 |
7 Jan 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 1.61 | 1.61 | 1.5 | 1.6 | 1.6 | -0.2 (-11.11%) | 1,400 |
4 Jan 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 200 |
31 Dec 2021 | USD | 1.7 | 1.87 | 1.26 | 1.85 | 1.85 | +0.01 (+0.54%) | 6,400 |
30 Dec 2021 | USD | 1.32 | 1.88 | 1.32 | 1.84 | 1.84 | +0.52 (+39.39%) | 23,700 |
29 Dec 2021 | USD | 1.4 | 1.4 | 1.32 | 1.32 | 1.32 | -0.1 (-7.04%) | 5,900 |
28 Dec 2021 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.08 (-5.33%) | 2,400 |
27 Dec 2021 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | -0.19 (-11.24%) | 2,200 |
23 Dec 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 5,000 |
22 Dec 2021 | USD | 1.595 | 1.69 | 1.5 | 1.69 | 1.69 | +0.14 (+9.03%) | 1,500 |
21 Dec 2021 | USD | 1.43 | 1.55 | 1.43 | 1.55 | 1.55 | -0.101 (-6.12%) | 1,200 |
20 Dec 2021 | USD | 1.41 | 1.651 | 1.41 | 1.651 | 1.651 | -0.039 (-2.31%) | 500 |
17 Dec 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.1 (+6.29%) | 600 |
16 Dec 2021 | USD | 1.69 | 1.69 | 1.24 | 1.59 | 1.59 | -0.09 (-5.36%) | 5,600 |
15 Dec 2021 | USD | 1.5 | 1.69 | 1.455 | 1.68 | 1.68 | +0.13 (+8.39%) | 10,700 |
14 Dec 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 1.57 | 1.62 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 3,900 |
10 Dec 2021 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.13 (-7.65%) | 800 |
9 Dec 2021 | USD | 1.57 | 1.72 | 1.57 | 1.7 | 1.7 | +0.1 (+6.25%) | 5,900 |
8 Dec 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,400 |
7 Dec 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 100 |
6 Dec 2021 | USD | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | -0.03 (-1.84%) | 1,100 |
3 Dec 2021 | USD | 1.81 | 1.89 | 1.5 | 1.63 | 1.63 | -0.27 (-14.21%) | 5,400 |
2 Dec 2021 | USD | 1.71 | 1.9 | 1.7 | 1.9 | 1.9 | +0.2 (+11.76%) | 3,800 |
1 Dec 2021 | USD | 2.035 | 2.035 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 5,700 |