Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 1.94 | 2 | 1.75 | 2 | 2 | +0.23 (+12.99%) | 9,300 |
29 Nov 2021 | USD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 400 |
26 Nov 2021 | USD | 1.83 | 1.93 | 1.77 | 1.77 | 1.77 | -0.13 (-6.84%) | 1,300 |
24 Nov 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 2,400 |
23 Nov 2021 | USD | 1.76 | 1.9 | 1.75 | 1.89 | 1.89 | 0.0 (0.0%) | 9,700 |
22 Nov 2021 | USD | 1.99 | 2 | 1.7 | 1.89 | 1.89 | -0.11 (-5.50%) | 5,100 |
19 Nov 2021 | USD | 2.1 | 2.29 | 1.65 | 2 | 2 | -0.09 (-4.31%) | 5,700 |
18 Nov 2021 | USD | 2.07 | 2.09 | 1.99 | 2.09 | 2.09 | -0.01 (-0.48%) | 2,800 |
17 Nov 2021 | USD | 2.53 | 2.7 | 1.91 | 2.1 | 2.1 | -0.05 (-2.33%) | 8,000 |
16 Nov 2021 | USD | 2.2 | 2.2 | 2 | 2.15 | 2.15 | -0.139 (-6.07%) | 7,300 |
15 Nov 2021 | USD | 2.44 | 2.78 | 2.28 | 2.289 | 2.289 | -0.021 (-0.91%) | 9,900 |
12 Nov 2021 | USD | 2.12 | 2.31 | 2 | 2.31 | 2.31 | -0.08 (-3.35%) | 11,400 |
11 Nov 2021 | USD | 2.39 | 2.4 | 2.1 | 2.39 | 2.39 | -0.46 (-16.14%) | 4,800 |
10 Nov 2021 | USD | 1.91 | 2.85 | 1.9 | 2.85 | 2.85 | +0.16 (+5.95%) | 19,300 |
9 Nov 2021 | USD | 2.9 | 2.9 | 2.455 | 2.69 | 2.69 | -0.06 (-2.18%) | 2,400 |
8 Nov 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 1,700 |
5 Nov 2021 | USD | 2.46 | 2.74 | 2.45 | 2.74 | 2.74 | -0.01 (-0.36%) | 2,100 |
4 Nov 2021 | USD | 2.45 | 2.75 | 2.3 | 2.75 | 2.75 | +0.3 (+12.24%) | 6,700 |
3 Nov 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 2.48 | 2.48 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 200 |
1 Nov 2021 | USD | 2.48 | 2.5 | 2.48 | 2.48 | 2.48 | +0.05 (+2.06%) | 1,800 |
29 Oct 2021 | USD | 2.31 | 2.43 | 2.27 | 2.43 | 2.43 | +0.12 (+5.19%) | 4,200 |
28 Oct 2021 | USD | 2.41 | 2.41 | 2.31 | 2.31 | 2.31 | +0.06 (+2.67%) | 1,400 |
27 Oct 2021 | USD | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 700 |
26 Oct 2021 | USD | 2.65 | 2.7 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 1,100 |
25 Oct 2021 | USD | 2.6 | 2.72 | 2.51 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,700 |
22 Oct 2021 | USD | 2.76 | 2.76 | 2.41 | 2.6 | 2.6 | -0.31 (-10.65%) | 3,600 |
21 Oct 2021 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 2.85 | 2.91 | 2.8 | 2.91 | 2.91 | +0.01 (+0.34%) | 11,700 |
19 Oct 2021 | USD | 2.77 | 2.93 | 2.77 | 2.9 | 2.9 | -0.06 (-2.03%) | 2,200 |