Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 2.85 | 2.96 | 2.85 | 2.96 | 2.96 | +0.07 (+2.42%) | 2,700 |
15 Oct 2021 | USD | 3 | 3 | 2.89 | 2.89 | 2.89 | +0.01 (+0.35%) | 3,100 |
14 Oct 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 100 |
13 Oct 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 500 |
12 Oct 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 500 |
11 Oct 2021 | USD | 2.7 | 2.95 | 2.7 | 2.8 | 2.8 | -0.1 (-3.45%) | 4,400 |
8 Oct 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 2.87 | 2.9 | 2.77 | 2.9 | 2.9 | +0.02 (+0.69%) | 8,700 |
6 Oct 2021 | USD | 2.88 | 2.94 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 1,000 |
5 Oct 2021 | USD | 2.9 | 3.24 | 2.75 | 2.75 | 2.75 | -0.17 (-5.82%) | 2,300 |
4 Oct 2021 | USD | 2.6 | 2.94 | 2.6 | 2.92 | 2.92 | -0.18 (-5.81%) | 2,000 |
1 Oct 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.25 (+8.77%) | 7,100 |
29 Sep 2021 | USD | 2.82 | 2.85 | 2.68 | 2.85 | 2.85 | -0.16 (-5.32%) | 3,300 |
28 Sep 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 400 |
27 Sep 2021 | USD | 3.05 | 3.18 | 3.01 | 3.05 | 3.05 | -0.25 (-7.58%) | 4,500 |
24 Sep 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 200 |
23 Sep 2021 | USD | 3.25 | 3.47 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 3,300 |
22 Sep 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 4,200 |
21 Sep 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 4.49 | 4.49 | 3.05 | 3.1 | 3.1 | -0.56 (-15.30%) | 1,500 |
17 Sep 2021 | USD | 3.2 | 4.73 | 3.19 | 3.66 | 3.66 | +0.49 (+15.46%) | 55,800 |
16 Sep 2021 | USD | 3.25 | 3.25 | 3.14 | 3.17 | 3.17 | +0.04 (+1.28%) | 8,000 |
15 Sep 2021 | USD | 3.4 | 3.4 | 3.13 | 3.13 | 3.13 | -0.17 (-5.15%) | 438,200 |
14 Sep 2021 | USD | 3.2 | 3.45 | 3.2 | 3.3 | 3.3 | +0.15 (+4.76%) | 7,300 |
13 Sep 2021 | USD | 3.25 | 3.5 | 3.11 | 3.15 | 3.15 | -0.26 (-7.62%) | 4,700 |
10 Sep 2021 | USD | 3.41 | 3.41 | 3.33 | 3.41 | 3.41 | -0.1 (-2.85%) | 1,100 |
9 Sep 2021 | USD | 3.35 | 3.52 | 3.35 | 3.51 | 3.51 | +0.26 (+8%) | 3,000 |
8 Sep 2021 | USD | 3.47 | 3.5 | 3.21 | 3.25 | 3.25 | -0.74 (-18.55%) | 16,600 |
7 Sep 2021 | USD | 3.83 | 3.99 | 3.83 | 3.99 | 3.99 | +0.23 (+6.12%) | 1,300 |