Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 7.02 | 7.23 | 7.02 | 7.1 | 7.1 | 0.0 (0.0%) | 5,500 |
9 Jun 2021 | USD | 7.05 | 7.1 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 600 |
8 Jun 2021 | USD | 7.1 | 7.11 | 6.57 | 7.1 | 7.1 | +0.74 (+11.64%) | 4,400 |
7 Jun 2021 | USD | 6.38 | 6.5 | 6.36 | 6.36 | 6.36 | +0.47 (+7.98%) | 1,000 |
4 Jun 2021 | USD | 6.06 | 6.155 | 5 | 5.89 | 5.89 | -0.17 (-2.81%) | 4,300 |
3 Jun 2021 | USD | 6.51 | 6.51 | 6.05 | 6.06 | 6.06 | -0.49 (-7.48%) | 500 |
2 Jun 2021 | USD | 6.64 | 6.65 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 2,100 |
1 Jun 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 6.72 | 6.72 | 6.69 | 6.7 | 6.7 | -0.02 (-0.30%) | 3,300 |
27 May 2021 | USD | 6.26 | 6.72 | 6.26 | 6.72 | 6.72 | +0.2 (+3.07%) | 1,500 |
26 May 2021 | USD | 6.47 | 6.52 | 6.47 | 6.52 | 6.52 | +0.02 (+0.31%) | 7,000 |
25 May 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.02 (+0.31%) | 600 |
24 May 2021 | USD | 5.51 | 6.48 | 5.51 | 6.48 | 6.48 | +0.96 (+17.39%) | 2,300 |
21 May 2021 | USD | 6.1 | 6.1 | 5.08 | 5.52 | 5.52 | -0.48 (-8%) | 900 |
20 May 2021 | USD | 5.7 | 6 | 5.7 | 6 | 6 | +0.3 (+5.26%) | 1,000 |
19 May 2021 | USD | 5.04 | 5.95 | 5.04 | 5.7 | 5.7 | -0.6 (-9.52%) | 3,200 |
18 May 2021 | USD | 6.01 | 6.33 | 6.01 | 6.3 | 6.3 | +0.33 (+5.53%) | 3,300 |
17 May 2021 | USD | 5.75 | 5.98 | 5.75 | 5.97 | 5.97 | -0.92 (-13.35%) | 1,500 |
14 May 2021 | USD | 5 | 7.485 | 5 | 6.89 | 6.89 | +2.29 (+49.78%) | 14,100 |
13 May 2021 | USD | 5.25 | 5.45 | 4.51 | 4.6 | 4.6 | -0.42 (-8.37%) | 3,000 |
12 May 2021 | USD | 5.48 | 5.49 | 4.76 | 5.02 | 5.02 | -0.46 (-8.39%) | 2,700 |
11 May 2021 | USD | 5.5 | 5.5 | 5 | 5.48 | 5.48 | +0.23 (+4.38%) | 14,000 |
10 May 2021 | USD | 5.35 | 5.35 | 4.02 | 5.25 | 5.25 | -0.1 (-1.87%) | 1,500 |
7 May 2021 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 5.78 | 6 | 5 | 5.35 | 5.35 | -0.6 (-10.08%) | 4,100 |
5 May 2021 | USD | 6.26 | 6.26 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 200 |
4 May 2021 | USD | 6.26 | 6.26 | 6 | 6.26 | 6.26 | -0.25 (-3.84%) | 5,400 |
3 May 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 6.755 | 6.755 | 6.51 | 6.51 | 6.51 | -0.145 (-2.18%) | 1,000 |
29 Apr 2021 | USD | 6.87 | 7.07 | 5.96 | 6.655 | 6.655 | -0.845 (-11.27%) | 7,800 |