Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 7.6 | 7.6 | 6.81 | 7.5 | 7.5 | -0.45 (-5.66%) | 7,200 |
27 Apr 2021 | USD | 7.51 | 8 | 7 | 7.95 | 7.95 | +1.85 (+30.33%) | 30,000 |
26 Apr 2021 | USD | 6.15 | 6.2 | 5 | 6.1 | 6.1 | -0.23 (-3.63%) | 11,800 |
23 Apr 2021 | USD | 6 | 6.35 | 6 | 6.33 | 6.33 | +0.98 (+18.32%) | 4,800 |
22 Apr 2021 | USD | 7.77 | 7.77 | 4.85 | 5.35 | 5.35 | -1.42 (-20.97%) | 15,700 |
21 Apr 2021 | USD | 4.25 | 6.77 | 4 | 6.77 | 6.77 | +2.52 (+59.29%) | 14,400 |
20 Apr 2021 | USD | 4.56 | 4.56 | 3.92 | 4.25 | 4.25 | -0.65 (-13.27%) | 18,700 |
19 Apr 2021 | USD | 5.75 | 5.75 | 4.5 | 4.9 | 4.9 | -0.85 (-14.78%) | 39,200 |
16 Apr 2021 | USD | 5.54 | 5.75 | 5.19 | 5.75 | 5.75 | +0.47 (+8.90%) | 12,200 |
15 Apr 2021 | USD | 6.15 | 6.2 | 5.19 | 5.28 | 5.28 | -0.93 (-14.98%) | 22,000 |
14 Apr 2021 | USD | 6.3 | 6.5 | 6.21 | 6.21 | 6.21 | +0.06 (+0.98%) | 700 |
13 Apr 2021 | USD | 6.29 | 8.75 | 6 | 6.15 | 6.15 | -0.45 (-6.82%) | 27,000 |
12 Apr 2021 | USD | 7.7 | 7.7 | 6.5 | 6.6 | 6.6 | -1.1 (-14.29%) | 3,500 |
9 Apr 2021 | USD | 7.74 | 7.74 | 7.7 | 7.7 | 7.7 | -0.04 (-0.52%) | 200 |
8 Apr 2021 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 7.75 | 7.75 | 7.74 | 7.74 | 7.74 | -0.02 (-0.26%) | 6,700 |
6 Apr 2021 | USD | 7.9 | 8.49 | 7.76 | 7.76 | 7.76 | -0.14 (-1.77%) | 3,200 |
5 Apr 2021 | USD | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.3 (-3.66%) | 1,600 |
1 Apr 2021 | USD | 8.55 | 8.95 | 8 | 8.2 | 8.2 | +0.2 (+2.50%) | 2,100 |
31 Mar 2021 | USD | 7.9 | 8.3 | 7.9 | 8 | 8 | +0.4 (+5.26%) | 13,300 |
30 Mar 2021 | USD | 7.75 | 7.903 | 7.51 | 7.6 | 7.6 | -0.15 (-1.94%) | 7,300 |
29 Mar 2021 | USD | 9 | 9.25 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 15,100 |
26 Mar 2021 | USD | 8.05 | 8.25 | 7.75 | 7.75 | 7.75 | -0.2 (-2.52%) | 7,000 |
25 Mar 2021 | USD | 8.1 | 8.1 | 7 | 7.95 | 7.95 | -0.05 (-0.63%) | 27,800 |
24 Mar 2021 | USD | 9.5 | 9.5 | 7.8 | 8 | 8 | -2.1 (-20.79%) | 27,600 |
23 Mar 2021 | USD | 10.05 | 10.78 | 9.5 | 10.1 | 10.1 | +0.35 (+3.59%) | 19,100 |
22 Mar 2021 | USD | 8.74 | 9.98 | 8.11 | 9.75 | 9.75 | +1 (+11.43%) | 14,600 |
19 Mar 2021 | USD | 8.16 | 9.73 | 7.65 | 8.75 | 8.75 | +0.34 (+4.04%) | 18,500 |
18 Mar 2021 | USD | 9 | 9.2 | 8.41 | 8.41 | 8.41 | -0.72 (-7.89%) | 5,600 |
17 Mar 2021 | USD | 8.75 | 9.2 | 8.5 | 9.13 | 9.13 | -0.15 (-1.62%) | 9,800 |