Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 9.99 | 10 | 9 | 9.28 | 9.28 | -0.58 (-5.88%) | 5,500 |
15 Mar 2021 | USD | 8.35 | 10 | 8.35 | 9.86 | 9.86 | +1.81 (+22.48%) | 9,100 |
12 Mar 2021 | USD | 8.07 | 8.07 | 8 | 8.05 | 8.05 | -0.03 (-0.37%) | 1,400 |
11 Mar 2021 | USD | 8.51 | 8.51 | 7.75 | 8.08 | 8.08 | +0.07 (+0.87%) | 10,500 |
10 Mar 2021 | USD | 8.18 | 8.75 | 7.75 | 8.01 | 8.01 | +0.01 (+0.13%) | 12,500 |
9 Mar 2021 | USD | 7.5 | 8 | 7.45 | 8 | 8 | +1 (+14.29%) | 21,900 |
8 Mar 2021 | USD | 8.05 | 8.25 | 6.01 | 7 | 7 | -1 (-12.50%) | 43,700 |
5 Mar 2021 | USD | 8.26 | 8.6 | 5.99 | 8 | 8 | -0.68 (-7.83%) | 73,500 |
4 Mar 2021 | USD | 10.11 | 10.11 | 8.25 | 8.68 | 8.68 | -1.62 (-15.73%) | 80,200 |
3 Mar 2021 | USD | 10.48 | 11.75 | 10.15 | 10.3 | 10.3 | -0.85 (-7.62%) | 42,100 |
2 Mar 2021 | USD | 12.43 | 12.43 | 10.86 | 11.15 | 11.15 | -0.5 (-4.29%) | 61,900 |
1 Mar 2021 | USD | 12 | 12 | 11.41 | 11.65 | 11.65 | +0.5 (+4.48%) | 9,500 |
26 Feb 2021 | USD | 12.83 | 12.83 | 10.66 | 11.15 | 11.15 | -0.94 (-7.78%) | 41,000 |
25 Feb 2021 | USD | 12.89 | 12.89 | 11.55 | 12.09 | 12.09 | -0.96 (-7.36%) | 18,100 |
24 Feb 2021 | USD | 13 | 13.71 | 11.89 | 13.05 | 13.05 | +0.25 (+1.95%) | 9,500 |
23 Feb 2021 | USD | 12 | 12.99 | 9.86 | 12.8 | 12.8 | -0.31 (-2.36%) | 63,900 |
22 Feb 2021 | USD | 14.5 | 15.05 | 12.9 | 13.11 | 13.11 | -0.86 (-6.16%) | 33,400 |
19 Feb 2021 | USD | 12 | 14.7 | 12 | 13.97 | 13.97 | +2.37 (+20.43%) | 36,600 |
18 Feb 2021 | USD | 12.18 | 12.18 | 10.01 | 11.6 | 11.6 | -0.55 (-4.53%) | 62,000 |
17 Feb 2021 | USD | 12.03 | 12.99 | 10.28 | 12.15 | 12.15 | -1.09 (-8.23%) | 28,200 |
16 Feb 2021 | USD | 14.1 | 15 | 12.03 | 13.24 | 13.24 | +0.04 (+0.30%) | 54,700 |
12 Feb 2021 | USD | 10.98 | 13.7 | 10.98 | 13.2 | 13.2 | +2.2 (+20.00%) | 134,700 |
11 Feb 2021 | USD | 11 | 11.45 | 9.5 | 11 | 11 | +3.46 (+45.89%) | 274,200 |
10 Feb 2021 | USD | 7.8 | 8 | 6.02 | 7.54 | 7.54 | -0.41 (-5.16%) | 29,700 |
9 Feb 2021 | USD | 8.2 | 8.3 | 7.11 | 7.95 | 7.95 | -0.14 (-1.73%) | 30,200 |
8 Feb 2021 | USD | 8.64 | 9.5 | 7.54 | 8.09 | 8.09 | +0.39 (+5.06%) | 101,100 |
5 Feb 2021 | USD | 6.37 | 8.02 | 6.37 | 7.7 | 7.7 | +1.21 (+18.64%) | 137,000 |
4 Feb 2021 | USD | 5.75 | 6.84 | 5.69 | 6.49 | 6.49 | +1.03 (+18.86%) | 76,400 |
3 Feb 2021 | USD | 5.2 | 5.75 | 5.2 | 5.46 | 5.46 | +0.23 (+4.40%) | 111,400 |
2 Feb 2021 | USD | 5.19 | 5.6 | 4.93 | 5.23 | 5.23 | +0.272 (+5.49%) | 164,100 |