Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 3.88 | 5.17 | 3.88 | 4.958 | 4.958 | +0.198 (+4.16%) | 49,800 |
29 Jan 2021 | USD | 5.05 | 5.2 | 4.31 | 4.76 | 4.76 | -0.27 (-5.37%) | 34,500 |
28 Jan 2021 | USD | 3.9 | 5.095 | 3.9 | 5.03 | 5.03 | +1.13 (+28.97%) | 35,500 |
27 Jan 2021 | USD | 4.33 | 4.9 | 3.53 | 3.9 | 3.9 | -0.45 (-10.34%) | 110,600 |
26 Jan 2021 | USD | 5.92 | 5.97 | 3.98 | 4.35 | 4.35 | -1.23 (-22.04%) | 92,800 |
25 Jan 2021 | USD | 5.24 | 5.99 | 4.85 | 5.58 | 5.58 | +0.49 (+9.63%) | 126,600 |
22 Jan 2021 | USD | 4.9 | 5.45 | 4.9 | 5.09 | 5.09 | +0.16 (+3.25%) | 271,900 |
21 Jan 2021 | USD | 5.2 | 5.316 | 4.88 | 4.93 | 4.93 | -0.27 (-5.19%) | 110,800 |
20 Jan 2021 | USD | 4.4 | 5.73 | 4.4 | 5.2 | 5.2 | +0.85 (+19.54%) | 379,700 |
19 Jan 2021 | USD | 4.29 | 4.49 | 3.86 | 4.35 | 4.35 | +0.35 (+8.75%) | 170,800 |
15 Jan 2021 | USD | 4.43 | 4.57 | 3.43 | 4 | 4 | -0.2 (-4.76%) | 131,100 |
14 Jan 2021 | USD | 4.55 | 4.85 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 133,500 |
13 Jan 2021 | USD | 4.25 | 4.87 | 4 | 4 | 4 | +0.43 (+12.04%) | 104,700 |
12 Jan 2021 | USD | 3.1 | 4.43 | 3 | 3.57 | 3.57 | +0.77 (+27.50%) | 277,800 |
11 Jan 2021 | USD | 3 | 3.08 | 2.57 | 2.8 | 2.8 | -0.2 (-6.67%) | 95,000 |
8 Jan 2021 | USD | 3.74 | 3.8 | 2.85 | 3 | 3 | -0.77 (-20.42%) | 173,400 |
7 Jan 2021 | USD | 2.8 | 4 | 2.715 | 3.77 | 3.77 | +0.895 (+31.13%) | 3,080,400 |
6 Jan 2021 | USD | 2.68 | 3.2 | 2.68 | 2.875 | 2.875 | +0.185 (+6.88%) | 377,300 |
5 Jan 2021 | USD | 2.65 | 2.88 | 2.5 | 2.69 | 2.69 | -0.07 (-2.54%) | 66,000 |
4 Jan 2021 | USD | 2.65 | 2.8 | 2.25 | 2.76 | 2.76 | -0.09 (-3.16%) | 75,800 |
31 Dec 2020 | USD | 3.285 | 3.35 | 1.91 | 2.85 | 2.85 | -0.5 (-14.93%) | 214,200 |
30 Dec 2020 | USD | 2.1 | 3.45 | 2.1 | 3.35 | 3.35 | +1.37 (+69.19%) | 1,130,800 |
29 Dec 2020 | USD | 1.26 | 2.08 | 1.26 | 1.98 | 1.98 | +0.21 (+11.86%) | 310,900 |
28 Dec 2020 | USD | 1.65 | 1.83 | 1.55 | 1.77 | 1.77 | +0.17 (+10.63%) | 169,900 |
24 Dec 2020 | USD | 1.75 | 1.84 | 1.5 | 1.6 | 1.6 | -0.07 (-4.19%) | 132,800 |
23 Dec 2020 | USD | 1.4 | 1.89 | 1.32 | 1.67 | 1.67 | +0.29 (+21.01%) | 606,500 |
22 Dec 2020 | USD | 1.12 | 1.49 | 1.12 | 1.38 | 1.38 | +0.26 (+23.21%) | 167,400 |
21 Dec 2020 | USD | 1.15 | 1.29 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 97,900 |
18 Dec 2020 | USD | 0.847 | 1.2 | 0.847 | 1.1 | 1.1 | +0.257 (+30.49%) | 569,000 |
17 Dec 2020 | USD | 0.745 | 0.843 | 0.705 | 0.843 | 0.843 | +0.098 (+13.15%) | 48,600 |