Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 0.585 | 0.62 | 0.57 | 0.6 | 0.6 | +0.05 (+9.09%) | 24,100 |
2 Nov 2020 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 82,000 |
30 Oct 2020 | USD | 0.47 | 0.609 | 0.47 | 0.55 | 0.55 | +0.1 (+22.22%) | 173,700 |
29 Oct 2020 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,300 |
28 Oct 2020 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 26,600 |
27 Oct 2020 | USD | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 2,200 |
26 Oct 2020 | USD | 0.538 | 0.538 | 0.411 | 0.45 | 0.45 | -0.086 (-16.04%) | 32,700 |
23 Oct 2020 | USD | 0.505 | 0.55 | 0.451 | 0.536 | 0.536 | +0.036 (+7.20%) | 45,800 |
22 Oct 2020 | USD | 0.391 | 0.51 | 0.381 | 0.5 | 0.5 | +0.08 (+19.05%) | 105,400 |
21 Oct 2020 | USD | 0.405 | 0.42 | 0.38 | 0.42 | 0.42 | -0.02 (-4.55%) | 15,700 |
20 Oct 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.417 | 0.44 | 0.39 | 0.44 | 0.44 | 0.0 (0.0%) | 8,200 |
16 Oct 2020 | USD | 0.395 | 0.44 | 0.395 | 0.44 | 0.44 | 0.0 (0.0%) | 1,400 |
15 Oct 2020 | USD | 0.41 | 0.44 | 0.39 | 0.44 | 0.44 | -0.01 (-2.22%) | 35,700 |
14 Oct 2020 | USD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | -0.03 (-6.25%) | 1,700 |
13 Oct 2020 | USD | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | -0.009 (-1.84%) | 1,900 |
12 Oct 2020 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | +0.079 (+19.27%) | 200 |
9 Oct 2020 | USD | 0.401 | 0.489 | 0.401 | 0.41 | 0.41 | -0.02 (-4.65%) | 10,400 |
8 Oct 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.07 (-14.00%) | 300 |
7 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 100 |
6 Oct 2020 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 21,200 |
5 Oct 2020 | USD | 0.44 | 0.54 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 83,000 |
2 Oct 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 10,800 |
30 Sep 2020 | USD | 0.4 | 0.465 | 0.4 | 0.46 | 0.46 | +0.01 (+2.22%) | 7,200 |
29 Sep 2020 | USD | 0.41 | 0.475 | 0.4 | 0.45 | 0.45 | +0.04 (+9.76%) | 3,600 |
28 Sep 2020 | USD | 0.405 | 0.41 | 0.36 | 0.41 | 0.41 | +0.004 (+0.99%) | 34,100 |
25 Sep 2020 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | -0.014 (-3.33%) | 100 |
24 Sep 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 100 |
23 Sep 2020 | USD | 0.41 | 0.49 | 0.391 | 0.44 | 0.44 | +0.03 (+7.32%) | 13,800 |