Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 15,600 |
21 Sep 2020 | USD | 0.391 | 0.41 | 0.391 | 0.41 | 0.41 | -0.09 (-18%) | 14,000 |
18 Sep 2020 | USD | 0.48 | 0.549 | 0.39 | 0.5 | 0.5 | +0.074 (+17.37%) | 60,300 |
17 Sep 2020 | USD | 0.428 | 0.428 | 0.426 | 0.426 | 0.426 | -0.002 (-0.47%) | 5,000 |
16 Sep 2020 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | -0.042 (-8.94%) | 2,000 |
15 Sep 2020 | USD | 0.426 | 0.47 | 0.426 | 0.47 | 0.47 | +0.044 (+10.33%) | 20,200 |
14 Sep 2020 | USD | 0.41 | 0.426 | 0.41 | 0.426 | 0.426 | +0.016 (+3.90%) | 7,100 |
11 Sep 2020 | USD | 0.415 | 0.448 | 0.41 | 0.41 | 0.41 | -0.06 (-12.77%) | 27,200 |
10 Sep 2020 | USD | 0.47 | 0.54 | 0.403 | 0.47 | 0.47 | +0.042 (+9.81%) | 198,600 |
9 Sep 2020 | USD | 0.41 | 0.428 | 0.41 | 0.428 | 0.428 | +0.038 (+9.74%) | 10,700 |
8 Sep 2020 | USD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 7,200 |
4 Sep 2020 | USD | 0.4 | 0.44 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 50,900 |
3 Sep 2020 | USD | 0.403 | 0.415 | 0.391 | 0.4 | 0.4 | -0.05 (-11.11%) | 20,700 |
2 Sep 2020 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.019 (-4.05%) | 18,800 |
1 Sep 2020 | USD | 0.45 | 0.47 | 0.45 | 0.469 | 0.469 | -0.001 (-0.21%) | 9,500 |
31 Aug 2020 | USD | 0.44 | 0.48 | 0.396 | 0.47 | 0.47 | +0.021 (+4.68%) | 27,900 |
28 Aug 2020 | USD | 0.401 | 0.449 | 0.391 | 0.449 | 0.449 | -0.001 (-0.22%) | 4,300 |
27 Aug 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 2,000 |
26 Aug 2020 | USD | 0.47 | 0.471 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 20,600 |
25 Aug 2020 | USD | 0.468 | 0.48 | 0.46 | 0.48 | 0.48 | +0.06 (+14.29%) | 53,800 |
24 Aug 2020 | USD | 0.43 | 0.47 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 19,600 |
21 Aug 2020 | USD | 0.48 | 0.48 | 0.42 | 0.425 | 0.425 | -0.025 (-5.56%) | 13,100 |
20 Aug 2020 | USD | 0.42 | 0.45 | 0.4 | 0.45 | 0.45 | +0.04 (+9.76%) | 54,700 |
19 Aug 2020 | USD | 0.46 | 0.46 | 0.391 | 0.41 | 0.41 | -0.03 (-6.82%) | 65,300 |
18 Aug 2020 | USD | 0.48 | 0.48 | 0.431 | 0.44 | 0.44 | -0.02 (-4.35%) | 36,700 |
17 Aug 2020 | USD | 0.498 | 0.498 | 0.392 | 0.46 | 0.46 | +0.022 (+5.02%) | 64,000 |
14 Aug 2020 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | +0.018 (+4.29%) | 100 |
13 Aug 2020 | USD | 0.42 | 0.45 | 0.37 | 0.42 | 0.42 | 0.0 (0.0%) | 199,300 |
12 Aug 2020 | USD | 0.421 | 0.48 | 0.41 | 0.42 | 0.42 | -0.08 (-16%) | 113,300 |
11 Aug 2020 | USD | 0.524 | 0.524 | 0.41 | 0.5 | 0.5 | -0.007 (-1.38%) | 172,600 |