Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.079 (-33.05%) | 5,000 |
20 Nov 2019 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.151 | 0.239 | 0.15 | 0.239 | 0.239 | +0.059 (+32.78%) | 102,500 |
18 Nov 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 300 |
14 Nov 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 103,700 |
12 Nov 2019 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 37,000 |
11 Nov 2019 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 28,100 |
8 Nov 2019 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 32,700 |
7 Nov 2019 | USD | 0.17 | 0.21 | 0.16 | 0.2 | 0.2 | 0.0 (0.0%) | 198,300 |
6 Nov 2019 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.05 (+33.33%) | 31,700 |
5 Nov 2019 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 15,000 |
4 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,400 |
1 Nov 2019 | USD | 0.141 | 0.187 | 0.141 | 0.16 | 0.16 | +0.005 (+3.23%) | 29,300 |
31 Oct 2019 | USD | 0.179 | 0.179 | 0.145 | 0.155 | 0.155 | +0.015 (+10.71%) | 59,300 |
30 Oct 2019 | USD | 0.169 | 0.169 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 15,700 |
29 Oct 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 9,000 |
25 Oct 2019 | USD | 0.135 | 0.17 | 0.135 | 0.17 | 0.17 | +0.02 (+13.33%) | 16,600 |
24 Oct 2019 | USD | 0.14 | 0.19 | 0.103 | 0.15 | 0.15 | -0.054 (-26.47%) | 76,200 |
23 Oct 2019 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.016 (-7.27%) | 100 |
21 Oct 2019 | USD | 0.1 | 0.25 | 0.1 | 0.22 | 0.22 | +0.041 (+22.91%) | 18,100 |
18 Oct 2019 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.19 | 0.19 | 0.16 | 0.179 | 0.179 | -0.001 (-0.56%) | 53,900 |
16 Oct 2019 | USD | 0.149 | 0.208 | 0.14 | 0.18 | 0.18 | +0.05 (+38.46%) | 470,400 |
15 Oct 2019 | USD | 0.139 | 0.15 | 0.125 | 0.13 | 0.13 | +0.009 (+7.44%) | 193,700 |
14 Oct 2019 | USD | 0.13 | 0.13 | 0.11 | 0.121 | 0.121 | +0.001 (+0.83%) | 96,600 |