Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2019 | USD | 0.143 | 0.143 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 13,100 |
10 Oct 2019 | USD | 0.14 | 0.14 | 0.1 | 0.11 | 0.11 | -0.036 (-24.66%) | 157,500 |
9 Oct 2019 | USD | 0.101 | 0.146 | 0.1 | 0.146 | 0.146 | +0.056 (+62.22%) | 150,500 |
8 Oct 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -0.018 (-16.67%) | 7,700 |
4 Oct 2019 | USD | 0.1 | 0.13 | 0.1 | 0.108 | 0.108 | +0.018 (+20%) | 103,400 |
3 Oct 2019 | USD | 0.09 | 0.091 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 148,900 |
2 Oct 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.007 (-8.05%) | 26,400 |
1 Oct 2019 | USD | 0.1 | 0.1 | 0.087 | 0.087 | 0.087 | -0.033 (-27.50%) | 66,500 |
30 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.022 (+22.45%) | 1,800 |
27 Sep 2019 | USD | 0.1 | 0.1 | 0.081 | 0.098 | 0.098 | -0.007 (-6.67%) | 121,600 |
26 Sep 2019 | USD | 0.09 | 0.11 | 0.089 | 0.105 | 0.105 | +0.015 (+16.67%) | 123,400 |
25 Sep 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 5,100 |
24 Sep 2019 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.004 (-4.04%) | 4,400 |
23 Sep 2019 | USD | 0.082 | 0.099 | 0.08 | 0.099 | 0.099 | +0.009 (+10.00%) | 185,600 |
20 Sep 2019 | USD | 0.095 | 0.099 | 0.075 | 0.09 | 0.09 | +0.005 (+5.88%) | 87,800 |
19 Sep 2019 | USD | 0.06 | 0.099 | 0.051 | 0.085 | 0.085 | +0.025 (+41.67%) | 1,384,800 |
18 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.066 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 25,000 |
13 Sep 2019 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 137,500 |
12 Sep 2019 | USD | 0.085 | 0.085 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 40,100 |
11 Sep 2019 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 174,300 |
10 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 16,500 |
9 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 600 |
6 Sep 2019 | USD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | -0.002 (-2.53%) | 600 |
5 Sep 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 500 |
4 Sep 2019 | USD | 0.06 | 0.08 | 0.05 | 0.08 | 0.08 | 0.0 (0.0%) | 6,200 |
3 Sep 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 100 |
2 Sep 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |