Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2019 | USD | 0.06 | 0.065 | 0.05 | 0.065 | 0.065 | 0.0 (0.0%) | 2,100 |
6 Jun 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.015 (+30%) | 100 |
5 Jun 2019 | USD | 0.052 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 40,100 |
4 Jun 2019 | USD | 0.061 | 0.07 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 35,300 |
3 Jun 2019 | USD | 0.077 | 0.077 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 11,900 |
31 May 2019 | USD | 0.05 | 0.067 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 353,500 |
30 May 2019 | USD | 0.08 | 0.08 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 1,179,300 |
29 May 2019 | USD | 0.059 | 0.059 | 0.05 | 0.05 | 0.05 | -0.012 (-19.35%) | 1,400 |
28 May 2019 | USD | 0.05 | 0.062 | 0.05 | 0.062 | 0.062 | +0.022 (+55.00%) | 15,900 |
27 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.063 | 0.063 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 600 |
23 May 2019 | USD | 0.05 | 0.05 | 0.02 | 0.05 | 0.05 | -0.01 (-16.67%) | 396,500 |
22 May 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 300 |
21 May 2019 | USD | 0.042 | 0.05 | 0.042 | 0.05 | 0.05 | -0.01 (-16.67%) | 19,200 |
20 May 2019 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.018 (-23.08%) | 18,900 |
17 May 2019 | USD | 0.042 | 0.078 | 0.042 | 0.078 | 0.078 | +0.018 (+30.00%) | 43,200 |
16 May 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,000 |
15 May 2019 | USD | 0.084 | 0.084 | 0.06 | 0.06 | 0.06 | -0.039 (-39.39%) | 13,900 |
14 May 2019 | USD | 0.056 | 0.099 | 0.055 | 0.099 | 0.099 | +0.019 (+23.75%) | 431,000 |
13 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.099 | 0.099 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 3,200 |
6 May 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.063 | 0.081 | 0.063 | 0.081 | 0.081 | -0.009 (-10%) | 5,500 |
1 May 2019 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 23,400 |
30 Apr 2019 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 500 |
29 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 100 |