Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 900 |
25 Apr 2019 | USD | 0.056 | 0.07 | 0.05 | 0.07 | 0.07 | -0.009 (-11.39%) | 579,500 |
24 Apr 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.014 (+21.54%) | 100 |
16 Apr 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 100 |
10 Apr 2019 | USD | 0.091 | 0.091 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 4,600 |
9 Apr 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 100 |
4 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.04 (+50.00%) | 7,600 |
1 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.091 | 0.12 | 0.08 | 0.08 | 0.08 | -0.031 (-27.93%) | 1,400 |
28 Mar 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.07 | 0.111 | 0.07 | 0.111 | 0.111 | +0.026 (+30.59%) | 26,500 |
26 Mar 2019 | USD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | +0.015 (+21.43%) | 30,000 |
25 Mar 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 4,200 |
22 Mar 2019 | USD | 0.086 | 0.1 | 0.086 | 0.1 | 0.1 | 0.0 (0.0%) | 20,200 |
21 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 5,100 |
20 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 100 |
19 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 56,100 |