Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | USD | 0.141 | 0.141 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 20,900 |
14 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.017 (+23.29%) | 4,300 |
12 Mar 2019 | USD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | -0.017 (-18.89%) | 1,500 |
11 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 5,000 |
8 Mar 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 2,000 |
7 Mar 2019 | USD | 0.13 | 0.13 | 0.07 | 0.09 | 0.09 | -0.04 (-30.77%) | 2,700 |
6 Mar 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 200 |
4 Mar 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 25,000 |
28 Feb 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.1 | 0.148 | 0.1 | 0.13 | 0.13 | +0.03 (+30%) | 73,700 |
26 Feb 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 77,300 |
20 Feb 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.03 (+42.86%) | 100 |
19 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 7,000 |
12 Feb 2019 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.007 (+10.00%) | 200 |
8 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 4,900 |
6 Feb 2019 | USD | 0.065 | 0.09 | 0.065 | 0.09 | 0.09 | +0.04 (+80%) | 600 |
5 Feb 2019 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 82,600 |
4 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 5,200 |