Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 1,000 |
31 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,000 |
30 Jan 2019 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.007 (+11.11%) | 27,600 |
29 Jan 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.027 (-30.00%) | 400 |
28 Jan 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,000 |
24 Jan 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100 |
22 Jan 2019 | USD | 0.097 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,200 |
21 Jan 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.073 | 0.09 | 0.073 | 0.09 | 0.09 | 0.0 (0.0%) | 11,300 |
17 Jan 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.019 (+26.76%) | 5,700 |
10 Jan 2019 | USD | 0.08 | 0.09 | 0.06 | 0.071 | 0.071 | -0.039 (-35.45%) | 72,200 |
9 Jan 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 100 |
7 Jan 2019 | USD | 0.087 | 0.1 | 0.075 | 0.09 | 0.09 | -0.021 (-18.92%) | 502,600 |
4 Jan 2019 | USD | 0.109 | 0.111 | 0.109 | 0.111 | 0.111 | +0.001 (+0.91%) | 19,200 |
3 Jan 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 100 |
2 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 300 |
1 Jan 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.105 | 0.13 | 0.08 | 0.13 | 0.13 | -0.02 (-13.33%) | 1,400 |
28 Dec 2018 | USD | 0.07 | 0.15 | 0.07 | 0.15 | 0.15 | +0.08 (+114.29%) | 36,600 |
27 Dec 2018 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 95,500 |
26 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.08 | 0.107 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 70,300 |