Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | USD | 0.08 | 0.08 | 0.065 | 0.08 | 0.08 | 0.0 (0.0%) | 21,700 |
19 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 11,000 |
18 Dec 2018 | USD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 300 |
17 Dec 2018 | USD | 0.081 | 0.081 | 0.077 | 0.08 | 0.08 | -0.02 (-20%) | 94,300 |
14 Dec 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,200 |
13 Dec 2018 | USD | 0.11 | 0.117 | 0.083 | 0.11 | 0.11 | -0.039 (-26.17%) | 2,300 |
12 Dec 2018 | USD | 0.08 | 0.22 | 0.08 | 0.149 | 0.149 | +0.069 (+86.25%) | 217,000 |
11 Dec 2018 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 146,300 |
10 Dec 2018 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 22,100 |
7 Dec 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 100 |
6 Dec 2018 | USD | 0.09 | 0.11 | 0.075 | 0.11 | 0.11 | +0.02 (+22.22%) | 111,700 |
4 Dec 2018 | USD | 0.11 | 0.11 | 0.08 | 0.09 | 0.09 | -0.03 (-25%) | 52,900 |
3 Dec 2018 | USD | 0.13 | 0.13 | 0.111 | 0.12 | 0.12 | -0.06 (-33.33%) | 9,900 |
30 Nov 2018 | USD | 0.22 | 0.22 | 0.13 | 0.18 | 0.18 | +0.05 (+38.46%) | 42,400 |
29 Nov 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,100 |
28 Nov 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 46,300 |
26 Nov 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 3,600 |
19 Nov 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 14,400 |
15 Nov 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 1,000 |
14 Nov 2018 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | -0.03 (-13.64%) | 50,200 |
13 Nov 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.214 | 0.22 | 0.214 | 0.22 | 0.22 | +0.001 (+0.46%) | 8,900 |