Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.27 | 0.27 | 0.219 | 0.219 | 0.219 | -0.061 (-21.79%) | 4,000 |
5 Nov 2018 | USD | 0.219 | 0.28 | 0.219 | 0.28 | 0.28 | +0.08 (+40%) | 5,300 |
2 Nov 2018 | USD | 0.2 | 0.219 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 23,100 |
1 Nov 2018 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 20,100 |
31 Oct 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.021 (+10.55%) | 18,000 |
30 Oct 2018 | USD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | +0.019 (+10.56%) | 11,400 |
29 Oct 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | -0.01 (-5.26%) | 6,400 |
24 Oct 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 25,000 |
16 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100 |
15 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 200 |
11 Oct 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 1,000 |
9 Oct 2018 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 200 |
8 Oct 2018 | USD | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | +0.01 (+4.17%) | 31,000 |
5 Oct 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.231 | 0.25 | 0.231 | 0.24 | 0.24 | +0.02 (+9.09%) | 3,800 |
3 Oct 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 500 |
2 Oct 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,000 |
28 Sep 2018 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 3,000 |
27 Sep 2018 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 300 |