Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 200 |
21 Sep 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.182 | 0.26 | 0.182 | 0.26 | 0.26 | 0.0 (0.0%) | 700 |
19 Sep 2018 | USD | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | -0.038 (-12.75%) | 556,300 |
18 Sep 2018 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | +0.068 (+29.57%) | 200 |
13 Sep 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 25,900 |
11 Sep 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 100 |
7 Sep 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.011 (-3.65%) | 100 |
6 Sep 2018 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 10,900 |
5 Sep 2018 | USD | 0.31 | 0.31 | 0.301 | 0.301 | 0.301 | -0.029 (-8.79%) | 37,700 |
4 Sep 2018 | USD | 0.33 | 0.35 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 97,200 |
3 Sep 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.351 | 0.351 | 0.33 | 0.33 | 0.33 | -0.06 (-15.38%) | 52,800 |
29 Aug 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 10,000 |
27 Aug 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.04 (+11.43%) | 100 |