Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,000 |
14 Aug 2018 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.015 (+4.48%) | 200 |
13 Aug 2018 | USD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 38,600 |
10 Aug 2018 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 42,600 |
8 Aug 2018 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.055 (-13.75%) | 200 |
7 Aug 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 100 |
6 Aug 2018 | USD | 0.424 | 0.44 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 87,200 |
3 Aug 2018 | USD | 0.49 | 0.5 | 0.38 | 0.38 | 0.38 | -0.08 (-17.39%) | 261,800 |
2 Aug 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 200 |
30 Jul 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 5,100 |
27 Jul 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 100 |
26 Jul 2018 | USD | 0.477 | 0.48 | 0.477 | 0.48 | 0.48 | +0.025 (+5.49%) | 4,500 |
25 Jul 2018 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 100 |
24 Jul 2018 | USD | 0.455 | 0.464 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 84,900 |
23 Jul 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 200 |
20 Jul 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 125,900 |
19 Jul 2018 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 24,500 |
18 Jul 2018 | USD | 0.44 | 0.5 | 0.44 | 0.5 | 0.5 | +0.07 (+16.28%) | 145,600 |
17 Jul 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 10,000 |
16 Jul 2018 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.019 (-4.43%) | 10,100 |
13 Jul 2018 | USD | 0.43 | 0.43 | 0.42 | 0.429 | 0.429 | -0.001 (-0.23%) | 1,400 |
12 Jul 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 100 |
11 Jul 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 200 |
10 Jul 2018 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 102,100 |
9 Jul 2018 | USD | 0.38 | 0.428 | 0.38 | 0.425 | 0.425 | +0.052 (+13.94%) | 439,100 |
6 Jul 2018 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | -0.007 (-1.84%) | 1,000 |
5 Jul 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |