Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.05 (+0.38%) | 0 |
10 Mar 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.06 (+0.46%) | 0 |
9 Mar 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.01 (+0.08%) | 0 |
8 Mar 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.02 (+0.15%) | 0 |
6 Mar 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.01 (+0.08%) | 0 |
3 Mar 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.01 (+0.08%) | 0 |
2 Mar 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.02 (-0.15%) | 0 |
1 Mar 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.02 (-0.15%) | 0 |
28 Feb 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.01 (-0.08%) | 0 |
27 Feb 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.01 (+0.08%) | 0 |
24 Feb 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.02 (-0.15%) | 0 |
23 Feb 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.01 (+0.08%) | 0 |
22 Feb 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.05 (-0.38%) | 0 |
17 Feb 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.05 (-0.38%) | 0 |
16 Feb 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.06 (-0.46%) | 0 |
15 Feb 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.06 (-0.45%) | 0 |
14 Feb 2023 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.01 (-0.08%) | 0 |
13 Feb 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.01 (-0.08%) | 0 |
10 Feb 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.03 (-0.23%) | 0 |
9 Feb 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.01 (+0.08%) | 0 |
8 Feb 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.01 (-0.08%) | 0 |
7 Feb 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.02 (-0.15%) | 0 |
6 Feb 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.04 (-0.30%) | 0 |
3 Feb 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.02 (-0.15%) | 0 |
2 Feb 2023 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.04 (+0.30%) | 0 |
1 Feb 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |