Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.23 (+1.18%) | 0 |
6 Jul 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.24 (-1.21%) | 0 |
5 Jul 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.26 (-1.30%) | 0 |
3 Jul 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.09 (+0.45%) | 0 |
30 Jun 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.03 (+0.15%) | 0 |
29 Jun 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.32 (+1.63%) | 0 |
28 Jun 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.02 (+0.10%) | 0 |
27 Jun 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.3 (+1.56%) | 0 |
26 Jun 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.11 (+0.57%) | 0 |
23 Jun 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.3 (-1.54%) | 0 |
22 Jun 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.16 (-0.81%) | 0 |
21 Jun 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05 (-0.25%) | 0 |
20 Jun 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.1 (-0.51%) | 0 |
16 Jun 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.08 (-0.40%) | 0 |
15 Jun 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.16 (+0.81%) | 0 |
14 Jun 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.16 (-0.81%) | 0 |
13 Jun 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.21 (+1.07%) | 0 |
12 Jun 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.09 (+0.46%) | 0 |
9 Jun 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.12 (-0.61%) | 0 |
8 Jun 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.07 (-0.35%) | 0 |
7 Jun 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.4 (+2.07%) | 0 |
6 Jun 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.44 (+2.33%) | 0 |
5 Jun 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.3 (-1.56%) | 0 |
2 Jun 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.69 (+3.72%) | 0 |
1 Jun 2023 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.16 (+0.87%) | 0 |
31 May 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.24 (-1.29%) | 0 |
30 May 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.12 (+0.65%) | 0 |
26 May 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.06 (-0.32%) | 0 |
24 May 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.25 (-1.33%) | 0 |