Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2012 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.2 (+1.03%) | 0 |
28 Nov 2012 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.15 (+0.78%) | 0 |
27 Nov 2012 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.04 (-0.21%) | 0 |
26 Nov 2012 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.03 (+0.16%) | 0 |
23 Nov 2012 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.23 (+1.21%) | 0 |
22 Nov 2012 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.1 (+0.53%) | 0 |
20 Nov 2012 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.01 (+0.05%) | 0 |
19 Nov 2012 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.38 (+2.04%) | 0 |
16 Nov 2012 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.13 (+0.70%) | 0 |
15 Nov 2012 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.05 (-0.27%) | 0 |
14 Nov 2012 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.34 (-1.80%) | 0 |
13 Nov 2012 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.12 (-0.63%) | 0 |
12 Nov 2012 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05 (-0.26%) | 0 |
9 Nov 2012 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.02 (+0.11%) | 0 |
8 Nov 2012 | USD | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 0 |
7 Nov 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.53 (-2.68%) | 0 |
6 Nov 2012 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.22 (+1.12%) | 0 |
5 Nov 2012 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.08 (+0.41%) | 0 |
2 Nov 2012 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.18 (-0.92%) | 0 |
1 Nov 2012 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.27 (+1.39%) | 0 |
31 Oct 2012 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.1 (+0.52%) | 0 |
30 Oct 2012 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.04 (-0.21%) | 0 |
25 Oct 2012 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.09 (+0.47%) | 0 |
24 Oct 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.03 (-0.16%) | 0 |
23 Oct 2012 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.11 (-0.57%) | 0 |
22 Oct 2012 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.01 (-0.05%) | 0 |
19 Oct 2012 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.34 (-1.72%) | 0 |