Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2012 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.11 (-0.55%) | 0 |
17 Oct 2012 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.15 (+0.76%) | 0 |
16 Oct 2012 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.16 (+0.82%) | 0 |
15 Oct 2012 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.13 (+0.67%) | 0 |
12 Oct 2012 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.19 (-0.97%) | 0 |
11 Oct 2012 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.09 (+0.46%) | 0 |
10 Oct 2012 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.08 (-0.41%) | 0 |
9 Oct 2012 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.22 (-1.11%) | 0 |
8 Oct 2012 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.09 (-0.45%) | 0 |
5 Oct 2012 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.01 (+0.05%) | 0 |
4 Oct 2012 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.18 (+0.91%) | 0 |
3 Oct 2012 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.03 (-0.15%) | 0 |
2 Oct 2012 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.01 (+0.05%) | 0 |
1 Oct 2012 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.08 (+0.41%) | 0 |
28 Sep 2012 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.1 (-0.51%) | 0 |
27 Sep 2012 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.18 (+0.92%) | 0 |
26 Sep 2012 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.15 (-0.76%) | 0 |
25 Sep 2012 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.29 (-1.45%) | 0 |
24 Sep 2012 | USD | 20 | 20 | 20 | 20 | 20 | -0.07 (-0.35%) | 0 |
21 Sep 2012 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.05 (+0.25%) | 0 |
20 Sep 2012 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.11 (-0.55%) | 0 |
19 Sep 2012 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.02 (-0.10%) | 0 |
18 Sep 2012 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.09 (-0.44%) | 0 |
17 Sep 2012 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.19 (-0.93%) | 0 |
14 Sep 2012 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.23 (+1.14%) | 0 |
13 Sep 2012 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.27 (+1.35%) | 0 |
12 Sep 2012 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.09 (+0.45%) | 0 |
11 Sep 2012 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.1 (+0.51%) | 0 |
10 Sep 2012 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.03 (-0.15%) | 0 |
7 Sep 2012 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.13 (+0.66%) | 0 |