Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2012 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.17 (+0.95%) | 0 |
25 Jul 2012 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.03 (+0.17%) | 0 |
24 Jul 2012 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22 (-1.21%) | 0 |
23 Jul 2012 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.28 (-1.52%) | 0 |
20 Jul 2012 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.26 (-1.39%) | 0 |
19 Jul 2012 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.02 (-0.11%) | 0 |
18 Jul 2012 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.14 (+0.75%) | 0 |
17 Jul 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.07 (+0.38%) | 0 |
16 Jul 2012 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.1 (-0.54%) | 0 |
13 Jul 2012 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.27 (+1.47%) | 0 |
12 Jul 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.09 (-0.49%) | 0 |
11 Jul 2012 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.05 (-0.27%) | 0 |
10 Jul 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.18 (-0.97%) | 0 |
9 Jul 2012 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.08 (-0.43%) | 0 |
6 Jul 2012 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.21 (-1.11%) | 0 |
5 Jul 2012 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.03 (-0.16%) | 0 |
4 Jul 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.25 (+1.34%) | 0 |
2 Jul 2012 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.19 (+1.03%) | 0 |
29 Jun 2012 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.51 (+2.83%) | 0 |
28 Jun 2012 | USD | 18 | 18 | 18 | 18 | 18 | +0.04 (+0.22%) | 0 |
27 Jun 2012 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.24 (+1.35%) | 0 |
26 Jun 2012 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.06 (+0.34%) | 0 |
25 Jun 2012 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.3 (-1.67%) | 0 |
22 Jun 2012 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.22 (+1.24%) | 0 |
21 Jun 2012 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.46 (-2.53%) | 0 |
20 Jun 2012 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.01 (-0.05%) | 0 |
19 Jun 2012 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.33 (+1.85%) | 0 |
18 Jun 2012 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.02 (-0.11%) | 0 |
15 Jun 2012 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.23 (+1.30%) | 0 |