Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2012 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.2 (+1.14%) | 0 |
13 Jun 2012 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.21 (-1.19%) | 0 |
12 Jun 2012 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.24 (+1.38%) | 0 |
11 Jun 2012 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.43 (-2.41%) | 0 |
8 Jun 2012 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.2 (+1.13%) | 0 |
7 Jun 2012 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06 (-0.34%) | 0 |
6 Jun 2012 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.44 (+2.54%) | 0 |
5 Jun 2012 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.19 (+1.11%) | 0 |
4 Jun 2012 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.05 (-0.29%) | 0 |
1 Jun 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.54 (-3.05%) | 0 |
31 May 2012 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.32 (-1.78%) | 0 |
29 May 2012 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.26 (+1.46%) | 0 |
28 May 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.01 (-0.06%) | 0 |
24 May 2012 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.01 (+0.06%) | 0 |
23 May 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.1 (+0.57%) | 0 |
22 May 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.14 (-0.79%) | 0 |
21 May 2012 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.33 (+1.89%) | 0 |
18 May 2012 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.16 (-0.91%) | 0 |
17 May 2012 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.37 (-2.06%) | 0 |
16 May 2012 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.16 (-0.88%) | 0 |
15 May 2012 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.04 (-0.22%) | 0 |
14 May 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.25 (-1.36%) | 0 |
11 May 2012 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.06 (-0.32%) | 0 |
10 May 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.06 (+0.33%) | 0 |
9 May 2012 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.09 (-0.49%) | 0 |
8 May 2012 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.01 (+0.05%) | 0 |
7 May 2012 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.35 (-1.85%) | 0 |