Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2012 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.27 (-1.41%) | 0 |
2 May 2012 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.08 (+0.42%) | 0 |
1 May 2012 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.03 (+0.16%) | 0 |
30 Apr 2012 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.22 (-1.14%) | 0 |
27 Apr 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.13 (+0.68%) | 0 |
26 Apr 2012 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.11 (+0.58%) | 0 |
25 Apr 2012 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.31 (+1.66%) | 0 |
24 Apr 2012 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.14 (+0.75%) | 0 |
23 Apr 2012 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.29 (-1.54%) | 0 |
20 Apr 2012 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.1 (+0.53%) | 0 |
19 Apr 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.12 (-0.64%) | 0 |
18 Apr 2012 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.2 (-1.05%) | 0 |
17 Apr 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.28 (+1.49%) | 0 |
16 Apr 2012 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.06 (+0.32%) | 0 |
13 Apr 2012 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.3 (-1.58%) | 0 |
12 Apr 2012 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.31 (+1.66%) | 0 |
11 Apr 2012 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.28 (+1.52%) | 0 |
10 Apr 2012 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.39 (-2.07%) | 0 |
9 Apr 2012 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.32 (-1.67%) | 0 |
6 Apr 2012 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.07 (-0.36%) | 0 |
4 Apr 2012 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.31 (-1.59%) | 0 |
3 Apr 2012 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.12 (-0.61%) | 0 |
2 Apr 2012 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.23 (+1.18%) | 0 |
30 Mar 2012 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.06 (-0.31%) | 0 |
29 Mar 2012 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.01 (-0.05%) | 0 |
28 Mar 2012 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.11 (-0.56%) | 0 |
27 Mar 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.15 (-0.76%) | 0 |
26 Mar 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.33 (+1.70%) | 0 |
23 Mar 2012 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.19 (+0.99%) | 0 |