Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2012 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05 (-0.26%) | 0 |
8 Feb 2012 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.06 (+0.31%) | 0 |
7 Feb 2012 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05 (-0.26%) | 0 |
3 Feb 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.39 (+2.07%) | 0 |
2 Feb 2012 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.05 (+0.27%) | 0 |
1 Feb 2012 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.37 (+2.01%) | 0 |
31 Jan 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.02 (-0.11%) | 0 |
30 Jan 2012 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.08 (-0.43%) | 0 |
27 Jan 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.13 (+0.71%) | 0 |
26 Jan 2012 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.08 (-0.43%) | 0 |
25 Jan 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.12 (+0.65%) | 0 |
24 Jan 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.11 (+0.60%) | 0 |
23 Jan 2012 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.02 (-0.11%) | 0 |
20 Jan 2012 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.06 (+0.33%) | 0 |
19 Jan 2012 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.1 (+0.55%) | 0 |
18 Jan 2012 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.33 (+1.85%) | 0 |
17 Jan 2012 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.04 (+0.23%) | 0 |
16 Jan 2012 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.15 (-0.84%) | 0 |
12 Jan 2012 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.07 (+0.39%) | 0 |
11 Jan 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.04 (+0.22%) | 0 |
10 Jan 2012 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.24 (+1.37%) | 0 |
9 Jan 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.08 (+0.46%) | 0 |
6 Jan 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06 (-0.34%) | 0 |
5 Jan 2012 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.11 (+0.63%) | 0 |
4 Jan 2012 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11 (-0.63%) | 0 |
3 Jan 2012 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.31 (+1.80%) | 0 |
2 Jan 2012 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.72 (-9.08%) | 0 |