Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2011 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.23 (+1.23%) | 0 |
28 Dec 2011 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.41 (-2.14%) | 0 |
27 Dec 2011 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.06 (+0.31%) | 0 |
26 Dec 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.06 (+0.32%) | 0 |
22 Dec 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.22 (+1.17%) | 0 |
21 Dec 2011 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.21 (+1.13%) | 0 |
20 Dec 2011 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.72 (+4.03%) | 0 |
19 Dec 2011 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.33 (-1.81%) | 0 |
16 Dec 2011 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.14 (+0.78%) | 0 |
15 Dec 2011 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.19 (+1.06%) | 0 |
14 Dec 2011 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.24 (-1.33%) | 0 |
13 Dec 2011 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.39 (-2.11%) | 0 |
12 Dec 2011 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.28 (-1.49%) | 0 |
9 Dec 2011 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.54 (+2.96%) | 0 |
8 Dec 2011 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.6 (-3.19%) | 0 |
7 Dec 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.02 (+0.11%) | 0 |
6 Dec 2011 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.03 (-0.16%) | 0 |
5 Dec 2011 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.26 (+1.40%) | 0 |
2 Dec 2011 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.09 (+0.49%) | 0 |
1 Dec 2011 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.17 (-0.91%) | 0 |
30 Nov 2011 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +1.02 (+5.78%) | 0 |
29 Nov 2011 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.05 (-0.28%) | 0 |
28 Nov 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.73 (+4.30%) | 0 |
25 Nov 2011 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.19 (-1.11%) | 0 |
24 Nov 2011 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.56 (-3.16%) | 0 |
22 Nov 2011 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.19 (-1.06%) | 0 |
21 Nov 2011 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.47 (-2.56%) | 0 |
18 Nov 2011 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.04 (+0.22%) | 0 |