Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.09 (-0.48%) | 0 |
22 May 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.15 (+0.80%) | 0 |
19 May 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.12 (-0.64%) | 0 |
18 May 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.13 (+0.69%) | 0 |
17 May 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.39 (+2.13%) | 0 |
16 May 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.21 (-1.13%) | 0 |
15 May 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.19 (+1.03%) | 0 |
12 May 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.02 (-0.11%) | 0 |
11 May 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.11 (-0.59%) | 0 |
10 May 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.01 (-0.05%) | 0 |
9 May 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.06 (-0.32%) | 0 |
8 May 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05 (-0.27%) | 0 |
5 May 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.45 (+2.48%) | 0 |
4 May 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.29 (-1.57%) | 0 |
3 May 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.02 (+0.11%) | 0 |
2 May 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.34 (-1.81%) | 0 |
1 May 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.02 (+0.11%) | 0 |
28 Apr 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.15 (+0.81%) | 0 |
27 Apr 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.25 (+1.36%) | 0 |
26 Apr 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.19 (-1.02%) | 0 |
25 Apr 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.45 (-2.37%) | 0 |
24 Apr 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.01 (+0.05%) | 0 |
21 Apr 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05 (-0.26%) | 0 |
20 Apr 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.07 (-0.37%) | 0 |
19 Apr 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.06 (+0.32%) | 0 |
18 Apr 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.06 (-0.31%) | 0 |
17 Apr 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.13 (+0.69%) | 0 |
14 Apr 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16 (-0.84%) | 0 |
13 Apr 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.18 (+0.95%) | 0 |
12 Apr 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.1 (-0.52%) | 0 |