Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.31 (-1.66%) | 0 |
16 Nov 2011 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.37 (-1.95%) | 0 |
15 Nov 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.24 (+1.28%) | 0 |
14 Nov 2011 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.3 (-1.57%) | 0 |
11 Nov 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.47 (+2.53%) | 0 |
10 Nov 2011 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.21 (+1.14%) | 0 |
9 Nov 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.9 (-4.67%) | 0 |
8 Nov 2011 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.21 (+1.10%) | 0 |
7 Nov 2011 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.07 (-0.37%) | 0 |
3 Nov 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.48 (+2.57%) | 0 |
2 Nov 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.51 (+2.81%) | 0 |
1 Nov 2011 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.67 (-3.56%) | 0 |
31 Oct 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.52 (-2.69%) | 0 |
28 Oct 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.16 (-0.82%) | 0 |
27 Oct 2011 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.95 (+5.12%) | 0 |
26 Oct 2011 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.35 (+1.92%) | 0 |
25 Oct 2011 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.49 (-2.62%) | 0 |
24 Oct 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.57 (+3.14%) | 0 |
21 Oct 2011 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.41 (+2.31%) | 0 |
20 Oct 2011 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.07 (+0.40%) | 0 |
19 Oct 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.34 (-1.89%) | 0 |
18 Oct 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.59 (+3.39%) | 0 |
17 Oct 2011 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.59 (-3.28%) | 0 |
14 Oct 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.32 (+1.81%) | 0 |
13 Oct 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.1 (-0.56%) | 0 |
12 Oct 2011 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.3 (+1.72%) | 0 |
11 Oct 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.09 (+0.52%) | 0 |
10 Oct 2011 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.69 (+4.13%) | 0 |
7 Oct 2011 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.4 (-2.34%) | 0 |