Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2011 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.41 (+2.46%) | 0 |
5 Oct 2011 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.24 (+1.46%) | 0 |
4 Oct 2011 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.99 (+6.41%) | 0 |
3 Oct 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.86 (-5.27%) | 0 |
30 Sep 2011 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.49 (-2.92%) | 0 |
29 Sep 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.4 (+2.44%) | 0 |
28 Sep 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.66 (-3.87%) | 0 |
27 Sep 2011 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.33 (+1.97%) | 0 |
26 Sep 2011 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.38 (+2.32%) | 0 |
23 Sep 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.21 (+1.30%) | 0 |
22 Sep 2011 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.5 (-3.00%) | 0 |
21 Sep 2011 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.68 (-3.93%) | 0 |
20 Sep 2011 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.33 (-1.87%) | 0 |
19 Sep 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.33 (-1.84%) | 0 |
16 Sep 2011 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.26 (+1.47%) | 0 |
14 Sep 2011 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.32 (+1.84%) | 0 |
13 Sep 2011 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.3 (+1.75%) | 0 |
12 Sep 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.16 (+0.94%) | 0 |
9 Sep 2011 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.5 (-2.87%) | 0 |
8 Sep 2011 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.35 (-1.97%) | 0 |
7 Sep 2011 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.75 (+4.40%) | 0 |
6 Sep 2011 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.09 (-0.53%) | 0 |
5 Sep 2011 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.66 (-3.71%) | 0 |
1 Sep 2011 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.44 (-2.41%) | 0 |
31 Aug 2011 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.02 (+0.11%) | 0 |
30 Aug 2011 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.09 (+0.50%) | 0 |
29 Aug 2011 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.84 (+4.86%) | 0 |
26 Aug 2011 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.39 (+2.31%) | 0 |