Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2011 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.45 (-2.60%) | 0 |
24 Aug 2011 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.23 (+1.34%) | 0 |
23 Aug 2011 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.74 (+4.52%) | 0 |
22 Aug 2011 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.03 (-0.18%) | 0 |
19 Aug 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.32 (-1.91%) | 0 |
18 Aug 2011 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.95 (-5.38%) | 0 |
17 Aug 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.05 (-0.28%) | 0 |
16 Aug 2011 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.31 (-1.72%) | 0 |
15 Aug 2011 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.52 (+2.97%) | 0 |
12 Aug 2011 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.01 (-0.06%) | 0 |
11 Aug 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.9 (+5.42%) | 0 |
10 Aug 2011 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.86 (-4.92%) | 0 |
9 Aug 2011 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +1.08 (+6.59%) | 0 |
8 Aug 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -1.63 (-9.04%) | 0 |
5 Aug 2011 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.32 (-1.74%) | 0 |
4 Aug 2011 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.11 (-5.70%) | 0 |
3 Aug 2011 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.12 (+0.62%) | 0 |
2 Aug 2011 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.6 (-3.01%) | 0 |
1 Aug 2011 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.17 (-0.85%) | 0 |
29 Jul 2011 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.07 (-0.35%) | 0 |
28 Jul 2011 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.07 (-0.35%) | 0 |
27 Jul 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.54 (-2.60%) | 0 |
26 Jul 2011 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.15 (-0.72%) | 0 |
25 Jul 2011 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.23 (-1.09%) | 0 |
22 Jul 2011 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.26 (+1.24%) | 0 |
20 Jul 2011 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.4 (+1.95%) | 0 |
18 Jul 2011 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.34 (-1.63%) | 0 |
15 Jul 2011 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.12 (+0.58%) | 0 |