Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2011 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.33 (-1.57%) | 0 |
13 Jul 2011 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.16 (+0.77%) | 0 |
12 Jul 2011 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.11 (-0.52%) | 0 |
11 Jul 2011 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.47 (-2.19%) | 0 |
8 Jul 2011 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.15 (-0.69%) | 0 |
7 Jul 2011 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.3 (+1.41%) | 0 |
6 Jul 2011 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.07 (+0.33%) | 0 |
5 Jul 2011 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.04 (-0.19%) | 0 |
4 Jul 2011 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.33 (+1.57%) | 0 |
30 Jun 2011 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.2 (+0.96%) | 0 |
29 Jun 2011 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.1 (+0.48%) | 0 |
28 Jun 2011 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.32 (+1.57%) | 0 |
27 Jun 2011 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.18 (+0.89%) | 0 |
24 Jun 2011 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.13 (-0.64%) | 0 |
23 Jun 2011 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.03 (+0.15%) | 0 |
22 Jun 2011 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15 (-0.73%) | 0 |
21 Jun 2011 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.42 (+2.10%) | 0 |
20 Jun 2011 | USD | 20 | 20 | 20 | 20 | 20 | +0.17 (+0.86%) | 0 |
17 Jun 2011 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.01 (+0.05%) | 0 |
16 Jun 2011 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.32 (-1.59%) | 0 |
14 Jun 2011 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.4 (+2.03%) | 0 |
13 Jun 2011 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05 (-0.25%) | 0 |
10 Jun 2011 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.31 (-1.54%) | 0 |
9 Jun 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.09 (+0.45%) | 0 |
8 Jun 2011 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.22 (-1.09%) | 0 |
7 Jun 2011 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.02 (-0.10%) | 0 |
6 Jun 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.29 (-1.41%) | 0 |
3 Jun 2011 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.28 (-1.34%) | 0 |