Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2011 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.02 (-0.10%) | 0 |
1 Jun 2011 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.65 (-3.02%) | 0 |
31 May 2011 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.3 (+1.42%) | 0 |
30 May 2011 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.16 (+0.76%) | 0 |
26 May 2011 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.25 (+1.20%) | 0 |
25 May 2011 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.2 (+0.97%) | 0 |
24 May 2011 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.12 (-0.58%) | 0 |
23 May 2011 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.4 (-1.90%) | 0 |
20 May 2011 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.14 (-0.66%) | 0 |
19 May 2011 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.02 (+0.09%) | 0 |
18 May 2011 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.28 (+1.34%) | 0 |
17 May 2011 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.12 (-0.57%) | 0 |
16 May 2011 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.28 (-1.31%) | 0 |
13 May 2011 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.28 (-1.30%) | 0 |
12 May 2011 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.19 (+0.89%) | 0 |
11 May 2011 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.3 (-1.38%) | 0 |
10 May 2011 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.35 (+1.64%) | 0 |
9 May 2011 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.17 (+0.80%) | 0 |
6 May 2011 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.07 (+0.33%) | 0 |
5 May 2011 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09 (-0.42%) | 0 |
4 May 2011 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.26 (-1.21%) | 0 |
3 May 2011 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.25 (-1.15%) | 0 |
2 May 2011 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.19 (-0.87%) | 0 |
29 Apr 2011 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.06 (+0.27%) | 0 |
28 Apr 2011 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.02 (+0.09%) | 0 |
27 Apr 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.11 (+0.51%) | 0 |
26 Apr 2011 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.24 (+1.12%) | 0 |
25 Apr 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.01 (-0.05%) | 0 |
22 Apr 2011 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |