Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2011 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.13 (+0.61%) | 0 |
20 Apr 2011 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.37 (+1.76%) | 0 |
19 Apr 2011 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.01 (+0.05%) | 0 |
18 Apr 2011 | USD | 21 | 21 | 21 | 21 | 21 | -0.32 (-1.50%) | 0 |
15 Apr 2011 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.16 (+0.76%) | 0 |
14 Apr 2011 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.04 (+0.19%) | 0 |
13 Apr 2011 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.01 (-0.05%) | 0 |
12 Apr 2011 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.29 (-1.35%) | 0 |
11 Apr 2011 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.2 (-0.93%) | 0 |
8 Apr 2011 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.27 (-1.23%) | 0 |
7 Apr 2011 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.06 (-0.27%) | 0 |
6 Apr 2011 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.05 (+0.23%) | 0 |
5 Apr 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.1 (+0.46%) | 0 |
4 Apr 2011 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.04 (+0.18%) | 0 |
1 Apr 2011 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.1 (+0.46%) | 0 |
31 Mar 2011 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.1 (+0.46%) | 0 |
30 Mar 2011 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.29 (+1.36%) | 0 |
29 Mar 2011 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.2 (+0.95%) | 0 |
28 Mar 2011 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.08 (-0.38%) | 0 |
25 Mar 2011 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.15 (+0.71%) | 0 |
24 Mar 2011 | USD | 21 | 21 | 21 | 21 | 21 | +0.17 (+0.82%) | 0 |
23 Mar 2011 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.02 (+0.10%) | 0 |
22 Mar 2011 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.1 (-0.48%) | 0 |
21 Mar 2011 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.47 (+2.30%) | 0 |
18 Mar 2011 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.22 (+1.09%) | 0 |
17 Mar 2011 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.12 (+0.60%) | 0 |
16 Mar 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.25 (-1.23%) | 0 |
15 Mar 2011 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.17 (-0.83%) | 0 |
14 Mar 2011 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.09 (-0.44%) | 0 |
11 Mar 2011 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.09 (+0.44%) | 0 |