Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2011 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.53 (-2.52%) | 0 |
9 Mar 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05 (-0.24%) | 0 |
8 Mar 2011 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.29 (+1.39%) | 0 |
7 Mar 2011 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.31 (-1.47%) | 0 |
4 Mar 2011 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14 (-0.66%) | 0 |
3 Mar 2011 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.46 (+2.21%) | 0 |
2 Mar 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.13 (+0.63%) | 0 |
1 Mar 2011 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.38 (-1.81%) | 0 |
28 Feb 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.47 (+2.28%) | 0 |
24 Feb 2011 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.12 (+0.59%) | 0 |
23 Feb 2011 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.35 (-1.68%) | 0 |
22 Feb 2011 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.52 (-2.44%) | 0 |
21 Feb 2011 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.04 (+0.19%) | 0 |
17 Feb 2011 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.14 (+0.66%) | 0 |
16 Feb 2011 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.18 (+0.86%) | 0 |
15 Feb 2011 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14 (-0.66%) | 0 |
14 Feb 2011 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.07 (+0.33%) | 0 |
11 Feb 2011 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.24 (+1.15%) | 0 |
10 Feb 2011 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.02 (+0.10%) | 0 |
9 Feb 2011 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.11 (-0.53%) | 0 |
8 Feb 2011 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.15 (+0.72%) | 0 |
7 Feb 2011 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.2 (+0.97%) | 0 |
4 Feb 2011 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.01 (+0.05%) | 0 |
3 Feb 2011 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.06 (+0.29%) | 0 |
2 Feb 2011 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.09 (-0.44%) | 0 |
1 Feb 2011 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.45 (+2.24%) | 0 |
31 Jan 2011 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.14 (+0.70%) | 0 |
28 Jan 2011 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.49 (-2.39%) | 0 |