Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2011 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.09 (+0.44%) | 0 |
26 Jan 2011 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.33 (+1.65%) | 0 |
25 Jan 2011 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.01 (+0.05%) | 0 |
24 Jan 2011 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.19 (+0.96%) | 0 |
21 Jan 2011 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05 (-0.25%) | 0 |
20 Jan 2011 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.19 (-0.95%) | 0 |
19 Jan 2011 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.43 (-2.10%) | 0 |
18 Jan 2011 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.03 (+0.15%) | 0 |
17 Jan 2011 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.16 (+0.79%) | 0 |
13 Jan 2011 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.01 (+0.05%) | 0 |
12 Jan 2011 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.18 (+0.89%) | 0 |
11 Jan 2011 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.08 (+0.40%) | 0 |
10 Jan 2011 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.07 (+0.35%) | 0 |
7 Jan 2011 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.07 (-0.35%) | 0 |
6 Jan 2011 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.08 (-0.40%) | 0 |
5 Jan 2011 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.18 (+0.90%) | 0 |
4 Jan 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.28 (-1.38%) | 0 |
3 Jan 2011 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.31 (+1.56%) | 0 |
31 Dec 2010 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.31 (-6.17%) | 0 |
30 Dec 2010 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.02 (+0.09%) | 0 |
29 Dec 2010 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.01 (-0.05%) | 0 |
28 Dec 2010 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.04 (-0.19%) | 0 |
27 Dec 2010 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.06 (+0.28%) | 0 |
24 Dec 2010 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.03 (-0.14%) | 0 |
22 Dec 2010 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.02 (+0.09%) | 0 |
21 Dec 2010 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.17 (+0.81%) | 0 |
20 Dec 2010 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.07 (+0.33%) | 0 |
17 Dec 2010 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.04 (+0.19%) | 0 |