Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2010 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.2 (+0.96%) | 0 |
15 Dec 2010 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.09 (-0.43%) | 0 |
14 Dec 2010 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.13 (-0.62%) | 0 |
10 Dec 2010 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.21 (+1.01%) | 0 |
9 Dec 2010 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.09 (+0.44%) | 0 |
8 Dec 2010 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.04 (+0.19%) | 0 |
7 Dec 2010 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.07 (+0.34%) | 0 |
6 Dec 2010 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.09 (+0.44%) | 0 |
3 Dec 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.17 (+0.84%) | 0 |
2 Dec 2010 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.24 (+1.20%) | 0 |
1 Dec 2010 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.41 (+2.09%) | 0 |
30 Nov 2010 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.15 (-0.76%) | 0 |
29 Nov 2010 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.12 (-0.60%) | 0 |
25 Nov 2010 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.44 (+2.26%) | 0 |
23 Nov 2010 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.19 (-0.97%) | 0 |
22 Nov 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.02 (+0.10%) | 0 |
19 Nov 2010 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.07 (+0.36%) | 0 |
18 Nov 2010 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.34 (+1.77%) | 0 |
17 Nov 2010 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.13 (+0.68%) | 0 |
16 Nov 2010 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.33 (-1.70%) | 0 |
15 Nov 2010 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.03 (+0.15%) | 0 |
12 Nov 2010 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.32 (-1.62%) | 0 |
11 Nov 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.07 (-0.35%) | 0 |
10 Nov 2010 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.21 (+1.07%) | 0 |
9 Nov 2010 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.22 (-1.11%) | 0 |
8 Nov 2010 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.02 (+0.10%) | 0 |
5 Nov 2010 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.06 (+0.30%) | 0 |