Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.13 (+0.69%) | 0 |
10 Apr 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.22 (+1.18%) | 0 |
6 Apr 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.02 (-0.11%) | 0 |
5 Apr 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.13 (-0.69%) | 0 |
4 Apr 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.34 (-1.77%) | 0 |
3 Apr 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.02 (-0.10%) | 0 |
31 Mar 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.34 (+1.80%) | 0 |
30 Mar 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.18 (+0.96%) | 0 |
28 Mar 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.27 (-6.36%) | 0 |
27 Mar 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.18 (+0.91%) | 0 |
24 Mar 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.15 (+0.76%) | 0 |
23 Mar 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.1 (-0.51%) | 0 |
22 Mar 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.51 (-2.52%) | 0 |
21 Mar 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.35 (+1.76%) | 0 |
20 Mar 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.27 (+1.38%) | 0 |
17 Mar 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.54 (-2.68%) | 0 |
16 Mar 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.32 (+1.61%) | 0 |
15 Mar 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.45 (-2.22%) | 0 |
14 Mar 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.4 (+2.01%) | 0 |
13 Mar 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.52 (-2.55%) | 0 |
10 Mar 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.51 (-2.44%) | 0 |
9 Mar 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.55 (-2.56%) | 0 |
8 Mar 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.06 (+0.28%) | 0 |
7 Mar 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.23 (-1.06%) | 0 |
6 Mar 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.35 (-1.59%) | 0 |
3 Mar 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.22 (+1.01%) | 0 |
2 Mar 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.05 (+0.23%) | 0 |
1 Mar 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.08 (+0.37%) | 0 |
28 Feb 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.02 (-0.09%) | 0 |