Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2010 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.08 (-0.47%) | 0 |
11 Aug 2010 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.64 (-3.66%) | 0 |
10 Aug 2010 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.3 (-1.69%) | 0 |
9 Aug 2010 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.22 (+1.25%) | 0 |
6 Aug 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06 (-0.34%) | 0 |
5 Aug 2010 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.18 (-1.01%) | 0 |
4 Aug 2010 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.13 (+0.74%) | 0 |
3 Aug 2010 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.18 (-1.01%) | 0 |
2 Aug 2010 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.3 (+1.71%) | 0 |
30 Jul 2010 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.01 (+0.06%) | 0 |
29 Jul 2010 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.02 (+0.11%) | 0 |
28 Jul 2010 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.27 (-1.52%) | 0 |
27 Jul 2010 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.13 (-0.73%) | 0 |
26 Jul 2010 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.33 (+1.87%) | 0 |
23 Jul 2010 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.31 (+1.79%) | 0 |
22 Jul 2010 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.56 (+3.35%) | 0 |
21 Jul 2010 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.3 (-1.76%) | 0 |
20 Jul 2010 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.29 (+1.73%) | 0 |
19 Jul 2010 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.07 (+0.42%) | 0 |
16 Jul 2010 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.59 (-3.42%) | 0 |
15 Jul 2010 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.09 (-0.52%) | 0 |
14 Jul 2010 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.05 (-0.29%) | 0 |
13 Jul 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.52 (+3.08%) | 0 |
12 Jul 2010 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.15 (-0.88%) | 0 |
9 Jul 2010 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.23 (+1.37%) | 0 |
8 Jul 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.24 (+1.45%) | 0 |
7 Jul 2010 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.51 (+3.18%) | 0 |
6 Jul 2010 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.21 (-1.29%) | 0 |
5 Jul 2010 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.16 (-0.97%) | 0 |