Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2010 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.1 (-0.61%) | 0 |
30 Jun 2010 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.13 (-0.78%) | 0 |
29 Jun 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.66 (-3.81%) | 0 |
28 Jun 2010 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.08 (-0.46%) | 0 |
25 Jun 2010 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.3 (+1.76%) | 0 |
24 Jun 2010 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.27 (-1.56%) | 0 |
23 Jun 2010 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06 (-0.34%) | 0 |
22 Jun 2010 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.35 (-1.97%) | 0 |
21 Jun 2010 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.15 (-0.84%) | 0 |
18 Jun 2010 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.06 (+0.34%) | 0 |
17 Jun 2010 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.01 (-0.06%) | 0 |
16 Jun 2010 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.05 (-0.28%) | 0 |
15 Jun 2010 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.41 (+2.34%) | 0 |
14 Jun 2010 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.09 (+0.52%) | 0 |
11 Jun 2010 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.23 (+1.34%) | 0 |
10 Jun 2010 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.49 (+2.93%) | 0 |
9 Jun 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.03 (+0.18%) | 0 |
8 Jun 2010 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.4 (-2.34%) | 0 |
4 Jun 2010 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.78 (-4.37%) | 0 |
3 Jun 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.17 (+0.96%) | 0 |
2 Jun 2010 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.48 (+2.79%) | 0 |
1 Jun 2010 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.56 (-3.15%) | 0 |
31 May 2010 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.16 (-0.89%) | 0 |
27 May 2010 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.72 (+4.19%) | 0 |
26 May 2010 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.05 (+0.29%) | 0 |
25 May 2010 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.02 (-0.12%) | 0 |
24 May 2010 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.25 (-1.44%) | 0 |
21 May 2010 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.22 (+1.28%) | 0 |