Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2010 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 0 |
19 May 2010 | USD | 18 | 18 | 18 | 18 | 18 | -0.19 (-1.04%) | 0 |
18 May 2010 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.3 (-1.62%) | 0 |
17 May 2010 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.09 (+0.49%) | 0 |
14 May 2010 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.4 (-2.13%) | 0 |
13 May 2010 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.12 (-0.63%) | 0 |
12 May 2010 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.51 (+2.77%) | 0 |
11 May 2010 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.11 (+0.60%) | 0 |
10 May 2010 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.86 (+4.93%) | 0 |
7 May 2010 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.48 (-2.68%) | 0 |
6 May 2010 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.61 (-3.29%) | 0 |
5 May 2010 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.25 (-1.33%) | 0 |
4 May 2010 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.54 (-2.80%) | 0 |
3 May 2010 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.36 (+1.90%) | 0 |
30 Apr 2010 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.54 (-2.77%) | 0 |
29 Apr 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.3 (+1.56%) | 0 |
28 Apr 2010 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.07 (+0.37%) | 0 |
27 Apr 2010 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.4 (-2.05%) | 0 |
26 Apr 2010 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05 (-0.26%) | 0 |
23 Apr 2010 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.17 (+0.88%) | 0 |
22 Apr 2010 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.17 (+0.88%) | 0 |
21 Apr 2010 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.08 (+0.42%) | 0 |
20 Apr 2010 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.26 (+1.38%) | 0 |
19 Apr 2010 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.09 (-0.47%) | 0 |
16 Apr 2010 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.22 (-1.15%) | 0 |
15 Apr 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.09 (+0.47%) | 0 |
14 Apr 2010 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.34 (+1.81%) | 0 |
13 Apr 2010 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.02 (+0.11%) | 0 |
12 Apr 2010 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.04 (+0.21%) | 0 |
9 Apr 2010 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.07 (+0.38%) | 0 |