Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2010 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.02 (-0.11%) | 0 |
7 Apr 2010 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.07 (-0.37%) | 0 |
6 Apr 2010 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.13 (+0.70%) | 0 |
5 Apr 2010 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.35 (+1.92%) | 0 |
2 Apr 2010 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.14 (+0.77%) | 0 |
31 Mar 2010 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.14 (-0.77%) | 0 |
30 Mar 2010 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.04 (+0.22%) | 0 |
29 Mar 2010 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.09 (+0.50%) | 0 |
26 Mar 2010 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.02 (-0.11%) | 0 |
25 Mar 2010 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.14 (-0.77%) | 0 |
24 Mar 2010 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.15 (-0.81%) | 0 |
23 Mar 2010 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.16 (+0.88%) | 0 |
22 Mar 2010 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.22 (+1.22%) | 0 |
19 Mar 2010 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.19 (-1.04%) | 0 |
18 Mar 2010 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.07 (-0.38%) | 0 |
17 Mar 2010 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.13 (+0.71%) | 0 |
16 Mar 2010 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.15 (+0.83%) | 0 |
15 Mar 2010 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.08 (-0.44%) | 0 |
12 Mar 2010 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.01 (+0.06%) | 0 |
11 Mar 2010 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.09 (+0.50%) | 0 |
10 Mar 2010 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.09 (+0.50%) | 0 |
9 Mar 2010 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.06 (+0.34%) | 0 |
8 Mar 2010 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.04 (+0.22%) | 0 |
5 Mar 2010 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.32 (+1.83%) | 0 |
4 Mar 2010 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.08 (+0.46%) | 0 |
3 Mar 2010 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.03 (+0.17%) | 0 |
2 Mar 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.13 (+0.75%) | 0 |
1 Mar 2010 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.31 (+1.83%) | 0 |
26 Feb 2010 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.01 (-0.06%) | 0 |