Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2010 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.07 (+0.41%) | 0 |
13 Jan 2010 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.23 (+1.36%) | 0 |
12 Jan 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.17 (-1.00%) | 0 |
11 Jan 2010 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.08 (+0.47%) | 0 |
8 Jan 2010 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.07 (+0.41%) | 0 |
7 Jan 2010 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.07 (+0.42%) | 0 |
6 Jan 2010 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.02 (-0.12%) | 0 |
5 Jan 2010 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.05 (-0.30%) | 0 |
4 Jan 2010 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.37 (+2.24%) | 0 |
1 Jan 2010 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18 (-1.08%) | 0 |
30 Dec 2009 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.02 (-0.12%) | 0 |
29 Dec 2009 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.03 (+0.18%) | 0 |
28 Dec 2009 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.02 (-0.12%) | 0 |
25 Dec 2009 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.08 (+0.48%) | 0 |
23 Dec 2009 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.14 (+0.85%) | 0 |
22 Dec 2009 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.1 (+0.61%) | 0 |
21 Dec 2009 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.21 (+1.30%) | 0 |
18 Dec 2009 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.14 (+0.87%) | 0 |
17 Dec 2009 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.17 (-1.05%) | 0 |
16 Dec 2009 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.15 (+0.93%) | 0 |
15 Dec 2009 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.04 (-0.25%) | 0 |
14 Dec 2009 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.27 (+1.71%) | 0 |
11 Dec 2009 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.12 (+0.76%) | 0 |
10 Dec 2009 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.03 (-0.19%) | 0 |
9 Dec 2009 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.04 (+0.25%) | 0 |
8 Dec 2009 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.16 (-1.01%) | 0 |
7 Dec 2009 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.03 (+0.19%) | 0 |
4 Dec 2009 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.32 (+2.06%) | 0 |