Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2009 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.14 (-0.89%) | 0 |
2 Dec 2009 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.19 (+1.23%) | 0 |
1 Dec 2009 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.22 (+1.44%) | 0 |
30 Nov 2009 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.35 (-2.25%) | 0 |
26 Nov 2009 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.01 (+0.06%) | 0 |
24 Nov 2009 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.03 (-0.19%) | 0 |
23 Nov 2009 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.21 (+1.36%) | 0 |
20 Nov 2009 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.02 (-0.13%) | 0 |
19 Nov 2009 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.31 (-1.97%) | 0 |
18 Nov 2009 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.08 (-0.51%) | 0 |
17 Nov 2009 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.04 (-0.25%) | 0 |
16 Nov 2009 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.37 (+2.39%) | 0 |
13 Nov 2009 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.17 (+1.11%) | 0 |
12 Nov 2009 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.27 (-1.73%) | 0 |
11 Nov 2009 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.1 (+0.65%) | 0 |
10 Nov 2009 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.08 (-0.51%) | 0 |
9 Nov 2009 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.25 (+1.63%) | 0 |
6 Nov 2009 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.03 (-0.20%) | 0 |
5 Nov 2009 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.38 (+2.54%) | 0 |
4 Nov 2009 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.1 (-0.66%) | 0 |
3 Nov 2009 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.22 (+1.48%) | 0 |
2 Nov 2009 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.01 (-0.07%) | 0 |
30 Oct 2009 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.47 (-3.07%) | 0 |
29 Oct 2009 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.32 (+2.13%) | 0 |
28 Oct 2009 | USD | 15 | 15 | 15 | 15 | 15 | -0.49 (-3.16%) | 0 |
27 Oct 2009 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19 (-1.21%) | 0 |
26 Oct 2009 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.2 (-1.26%) | 0 |
23 Oct 2009 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.29 (-1.79%) | 0 |