Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2009 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.19 (+1.19%) | 0 |
21 Oct 2009 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.2 (-1.24%) | 0 |
20 Oct 2009 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.18 (-1.10%) | 0 |
19 Oct 2009 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.14 (+0.86%) | 0 |
16 Oct 2009 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.2 (-1.22%) | 0 |
15 Oct 2009 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.02 (-0.12%) | 0 |
14 Oct 2009 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.29 (+1.80%) | 0 |
13 Oct 2009 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.04 (-0.25%) | 0 |
12 Oct 2009 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.16 (+1.00%) | 0 |
8 Oct 2009 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.15 (+0.94%) | 0 |
7 Oct 2009 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.01 (-0.06%) | 0 |
6 Oct 2009 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.26 (+1.66%) | 0 |
5 Oct 2009 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.24 (+1.56%) | 0 |
2 Oct 2009 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.14 (-0.90%) | 0 |
1 Oct 2009 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.41 (-2.57%) | 0 |
30 Sep 2009 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.12 (-0.75%) | 0 |
29 Sep 2009 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.03 (-0.19%) | 0 |
28 Sep 2009 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.34 (+2.16%) | 0 |
25 Sep 2009 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.1 (-0.63%) | 0 |
24 Sep 2009 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.28 (-1.74%) | 0 |
23 Sep 2009 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.18 (-1.10%) | 0 |
22 Sep 2009 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.12 (+0.74%) | 0 |
21 Sep 2009 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.1 (-0.61%) | 0 |
18 Sep 2009 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.06 (+0.37%) | 0 |
17 Sep 2009 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.01 (-0.06%) | 0 |
16 Sep 2009 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.26 (+1.63%) | 0 |
15 Sep 2009 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.12 (+0.76%) | 0 |
14 Sep 2009 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.12 (+0.76%) | 0 |
11 Sep 2009 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.03 (-0.19%) | 0 |